V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 12:37:24 | 5 680 | 188,70 | 5 180 | 188,80 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 191,00 | 1 000 | 191,30 | 1 250 | 191,80 | 1 500 | 191,90 | 1 750 | 192,00 | 4 350 | |
| 23.06.2026 12:37:24 | 5 680 | 188,70 | 5 180 | 188,80 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 191,00 | 1 000 | 191,30 | 1 250 | 191,80 | 1 500 | 191,90 | 1 750 | 192,00 | 4 350 | |
| 23.06.2026 12:15:45 | 5 240 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 000 | 191,30 | 1 250 | 191,80 | 1 500 | 191,90 | 1 750 | 192,00 | 4 350 | |
| 23.06.2026 12:00:06 | 5 240 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 915 | 191,30 | 2 165 | 191,80 | 2 415 | 191,90 | 2 665 | 192,00 | 5 265 | |
| 23.06.2026 12:00:02 | 5 740 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 915 | 191,30 | 2 165 | 191,80 | 2 415 | 191,90 | 2 665 | 192,00 | 5 265 | |
| 23.06.2026 11:50:34 | 5 240 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 915 | 191,30 | 2 165 | 191,80 | 2 415 | 191,90 | 2 665 | 192,00 | 5 265 | |
| 23.06.2026 11:50:30 | 5 740 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 915 | 191,30 | 2 165 | 191,80 | 2 415 | 191,90 | 2 665 | 192,00 | 5 265 | |
| 23.06.2026 11:47:44 | 5 240 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 915 | 191,30 | 2 165 | 191,80 | 2 415 | 191,90 | 2 665 | 192,00 | 5 265 | |
| 23.06.2026 11:46:28 | 5 740 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 915 | 191,30 | 2 165 | 191,80 | 2 415 | 191,90 | 2 665 | 192,00 | 5 265 | |
| 23.06.2026 11:46:00 | 5 240 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 915 | 191,30 | 2 165 | 191,80 | 2 415 | 191,90 | 2 665 | 192,00 | 5 265 | |
| 23.06.2026 11:46:00 | 5 240 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 915 | 191,30 | 2 165 | 191,80 | 2 415 | 191,90 | 2 665 | 192,00 | 5 265 | |
| 23.06.2026 11:43:14 | 5 240 | 188,80 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:43:02 | 740 | 188,70 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:38:58 | 740 | 188,70 | 240 | 189,00 | 180 | 189,40 | 120 | 189,80 | 60 | 190,40 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:35:20 | 740 | 188,30 | 680 | 188,70 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:35:20 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:35:04 | 740 | 188,30 | 680 | 188,60 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:35:04 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:34:40 | 740 | 188,30 | 680 | 188,70 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:34:40 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:31:08 | 740 | 188,30 | 680 | 188,60 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:31:08 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:27:00 | 740 | 188,30 | 680 | 188,70 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:27:00 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:26:12 | 740 | 188,30 | 680 | 188,60 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:26:11 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:25:35 | 740 | 188,30 | 680 | 188,70 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:25:34 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:25:04 | 740 | 188,30 | 680 | 188,40 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:25:04 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:23:34 | 1 240 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:23:32 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:18:59 | 740 | 188,20 | 240 | 188,30 | 180 | 189,00 | 120 | 189,40 | 60 | 189,80 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,70 | 2 970 | 191,80 | 3 220 | |
| 23.06.2026 11:09:37 | 5 739 | 188,10 | 680 | 188,20 | 180 | 188,30 | 120 | 189,00 | 60 | 189,40 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,70 | 2 970 | 191,80 | 3 220 | |
| 23.06.2026 11:09:34 | 5 739 | 188,10 | 680 | 188,20 | 180 | 188,30 | 120 | 189,00 | 60 | 189,40 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,80 | 2 720 | 191,90 | 2 970 | |
| 23.06.2026 11:08:36 | 5 739 | 188,10 | 680 | 188,20 | 180 | 188,30 | 120 | 189,00 | 60 | 189,40 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,60 | 2 970 | 191,80 | 3 220 | |
| 23.06.2026 11:07:20 | 7 479 | 188,00 | 5 679 | 188,10 | 620 | 188,20 | 120 | 188,30 | 60 | 189,00 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,60 | 2 970 | 191,80 | 3 220 | |
| 23.06.2026 11:05:53 | 7 979 | 187,60 | 7 419 | 188,00 | 5 619 | 188,10 | 560 | 188,20 | 60 | 188,30 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,60 | 2 970 | 191,80 | 3 220 | |
| 23.06.2026 11:05:36 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,60 | 2 970 | 191,80 | 3 220 | |
| 23.06.2026 11:05:36 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 190,90 | 250 | 191,00 | 2 220 | 191,30 | 2 470 | 191,60 | 2 970 | 191,80 | 3 220 | |
| 23.06.2026 11:05:13 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:05:10 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:05:10 | 7 725 | 187,00 | 7 419 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:05:10 | 7 725 | 187,00 | 7 419 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,70 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:04:59 | 7 919 | 187,60 | 7 859 | 187,70 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,70 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:04:56 | 7 919 | 187,60 | 7 859 | 187,70 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:04:56 | 7 725 | 187,00 | 7 419 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,80 | 2 470 | 191,90 | 2 720 | 192,00 | 5 320 | |
| 23.06.2026 11:04:56 | 7 725 | 187,00 | 7 419 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:04:23 | 8 225 | 187,00 | 7 919 | 187,60 | 7 359 | 188,00 | 5 559 | 188,10 | 500 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 | |
| 23.06.2026 11:03:16 | 7 975 | 187,00 | 7 669 | 187,60 | 7 109 | 188,00 | 5 309 | 188,10 | 250 | 188,20 | 191,00 | 1 970 | 191,30 | 2 220 | 191,60 | 2 720 | 191,80 | 2 970 | 191,90 | 3 220 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.